Northern Trust 2031 Inflation-Linked Distributing Ladder ETF (TIPE)

Last Price99.69

Change-0.01 (-0.01%)

NYSE· Last Trade: Sep 5th, 3:23 AM EDT

Historical Prices For Northern Trust 2031 Inflation-Linked Distributing Ladder ETF (TIPE)

Date Range:

2026-06-05 - 2026-09-05

Date	Open	High	Low	Close	Volume	Adjusted Close
9/04/2026	99.69	99.69	99.69	99.69	8	99.69
9/03/2026	99.70	99.70	99.70	99.70	106	99.70
9/02/2026	99.59	99.59	99.59	99.59	20	99.59
9/01/2026	99.58	99.58	99.58	99.58	8	99.58
8/31/2026	99.57	99.57	99.57	99.57	8	99.57
8/28/2026	99.53	99.53	99.53	99.53	100	99.53
8/27/2026	99.88	99.88	99.88	99.88	3	99.88
8/26/2026	99.93	99.93	99.93	99.93	0	99.93