Northern Trust 2056 Inflation-Linked Distributing Ladder ETF (TIPH)

Last Price99.18

Change-0.01 (-0.01%)

NYSE· Last Trade: Sep 5th, 3:23 AM EDT

Historical Prices For Northern Trust 2056 Inflation-Linked Distributing Ladder ETF (TIPH)

Date Range:

2026-06-05 - 2026-09-05

Date	Open	High	Low	Close	Volume	Adjusted Close
9/04/2026	99.18	99.18	99.18	99.18	10	99.18
9/03/2026	99.20	99.20	99.20	99.20	10	99.20
9/02/2026	99.02	99.02	99.02	99.02	151	99.02
9/01/2026	98.91	98.91	98.91	98.91	10	98.91
8/31/2026	98.85	98.85	98.85	98.85	9	98.85
8/28/2026	99.23	99.23	99.23	99.23	100	99.23
8/27/2026	99.82	99.82	99.82	99.82	3	99.82
8/26/2026	99.94	99.94	99.94	99.94	0	99.94