Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X (UBOT)

28.32
+0.37 (1.32%)
NYSE · Last Trade: Jan 7th, 6:49 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X (UBOT)

DateOpenHighLowCloseVolumeAdjusted Close
1/07/202628.2028.4828.1028.3210,62328.32
1/06/202627.2928.0027.2927.9520,78927.95
1/05/202626.7627.5626.6827.4714,05027.47
1/02/202626.3426.3425.8026.2435,30626.24
12/31/202525.9425.9425.5825.5813,38525.58
12/30/202526.3826.3826.0426.0710,91126.07
12/29/202525.8426.3325.8426.0916,91626.09
12/26/202525.8625.8625.6425.849,08925.84
12/24/202526.1326.1325.8225.952,28225.95
12/23/202525.9226.0825.6426.0510,73926.05
12/22/202525.6126.0025.5625.9222,83325.86
12/19/202524.5225.1024.5225.0238,72324.96
12/18/202524.4924.6524.1724.294,80524.23
12/17/202524.7524.8923.7923.7915,19523.74
12/16/202524.8125.0224.6124.8912,50924.83
12/15/202525.9226.0325.3525.3810,42525.32
12/12/202526.7226.7525.5225.7713,49825.71
12/11/202526.5326.6026.0026.5513,18726.49
12/10/202526.5626.8026.2326.7011,55726.64
12/09/202526.5126.7726.4226.456,51726.39
12/08/202526.5926.5926.1726.4723,03726.41
12/05/202526.4626.4926.0626.3076,62226.24
12/04/202525.9126.5425.7826.50105,26826.44
12/03/202523.9724.6223.6724.6223,69324.56
12/02/202524.5524.5524.0424.119,63324.06
12/01/202524.1224.5624.0224.2215,49924.16
11/28/202524.1024.2324.0924.1311,34724.08
11/26/202523.5523.9323.4123.7621,81123.71
11/25/202522.7323.4022.3323.2913,66723.24
11/24/202522.0722.7521.9822.6722,50622.62
11/21/202521.5722.2020.9221.9234,78621.87
11/20/202523.2723.3321.3921.4433,57721.39
11/19/202522.3022.6922.1322.4211,47222.37
11/18/202522.0922.5321.8522.2974,87822.24
11/17/202523.5023.8422.7923.0530,39423.00
11/14/202523.5924.6423.5924.1718,38524.11
11/13/202525.2025.3024.2424.3842,94124.32
11/12/202526.2026.2025.6025.6815,28425.62
11/11/202526.1526.1525.7225.8612,91825.80
11/10/202526.1726.3325.7126.2425,69526.18
11/07/202524.6625.4824.2525.4164,83525.35
11/06/202526.8326.8325.2025.4444,91225.38
11/05/202526.7427.1926.5026.9716,87926.90
11/04/202527.8028.1427.3727.4416,63827.38
11/03/202528.6928.9528.0428.8121,79628.74
10/31/202528.1528.2527.7128.1832,87428.12
10/30/202528.0528.1927.5527.5845,80927.52
10/29/202529.0029.0028.2028.7229,33928.65
10/28/202528.7828.8328.4128.6116,11728.55
10/27/202528.9128.9128.5728.7953,55128.72
10/24/202528.2328.3428.1028.1143,13228.05
10/23/202526.7627.6526.7627.5511,82227.49
10/22/202527.4527.5326.1526.7517,15526.69
10/21/202526.7627.2226.3126.8828,94326.82
10/20/202526.6627.2226.6627.1643,89627.10
10/17/202525.8026.0025.2725.7119,71325.65
10/16/202527.2727.2726.1026.3325,53026.27
10/15/202527.4327.5426.4426.9529,34426.89
10/14/202525.7726.7425.1926.3946,23426.33
10/13/202526.2726.9226.1126.7726,64126.71
10/10/202527.8427.8425.1825.2181,19625.15
10/09/202527.9127.9927.4227.6822,91727.62
10/08/202527.0827.5727.0827.5513,42127.48