Invesco High Income Trust II (VLT)

9.0900
+0.0100 (0.11%)
NYSE · Last Trade: Oct 1st, 12:51 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco High Income Trust II (VLT)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/20269.139.199.089.0920,0589.09
9/29/20269.109.149.069.0827,8259.08
9/28/20269.119.119.049.0744,0829.07
9/25/20269.119.149.079.1437,1189.14
9/24/20269.269.269.069.1033,2049.10
9/23/20269.399.409.229.2853,2099.28
9/22/20269.429.429.379.4045,5119.40
9/21/20269.419.459.369.4042,4539.40
9/18/20269.469.489.379.4322,9579.43
9/17/20269.439.499.369.4541,8979.45
9/16/20269.409.469.369.4130,5539.41
9/15/20269.459.459.399.3948,4789.39
9/14/20269.539.619.469.4644,3779.46
9/11/20269.739.749.659.6953,8379.60
9/10/20269.809.809.719.7327,8479.64
9/09/20269.809.859.809.8019,5489.71
9/08/20269.849.869.839.8317,0239.74
9/04/20269.859.879.839.8311,0619.74
9/03/20269.899.899.859.878,1659.78
9/02/20269.909.909.859.8613,3929.76
9/01/20269.869.899.849.8621,1649.76
8/31/20269.939.939.869.8819,7769.79
8/28/20269.919.939.889.9017,7309.81
8/27/20269.899.939.899.9014,6799.81
8/26/20269.949.949.899.9130,1099.82
8/25/20269.939.999.869.9533,8759.86
8/24/20269.859.889.859.8810,9049.79
8/21/20269.909.939.859.8639,4189.77
8/20/20269.969.999.929.9336,0649.84
8/19/20269.9910.019.959.9718,1959.88
8/18/202610.0110.019.959.9914,7789.90
8/17/202610.0710.0710.0010.0113,4369.92
8/14/202610.1610.1710.1110.139,0969.95
8/13/202610.1210.1610.1210.1218,0149.94
8/12/202610.0710.1210.0710.1015,7149.92
8/11/202610.1310.1310.0710.076,7289.89
8/10/202610.0510.1310.0510.1018,9279.92
8/07/202610.0310.1110.0310.0924,3299.91
8/06/202610.0310.0610.0310.0413,5189.86
8/05/202610.0510.1010.0310.0339,3459.85
8/04/202610.0910.0910.0110.0546,7899.87
8/03/20269.9810.059.9810.0017,7559.82
7/31/202610.0010.099.969.9734,5759.79
7/30/20269.8910.009.899.9978,7549.81
7/29/20269.9410.069.949.9718,8659.79
7/28/20269.8710.079.8710.0280,5889.84
7/27/202610.1510.1710.0110.0483,5579.86
7/24/202610.1310.1910.1310.1716,2099.99
7/23/202610.2010.3010.1610.1818,78910.00
7/22/202610.3710.3710.2610.2615,84110.07
7/21/202610.2810.3810.2810.3325,08510.14
7/20/202610.2810.3210.2810.3120,87010.12
7/17/202610.2910.3910.2810.3110,23610.12
7/16/202610.3510.3910.3210.3419,60410.15
7/15/202610.3510.4410.3510.3812,32810.19
7/14/202610.3710.4410.3510.3817,03610.19
7/13/202610.4610.5010.4510.4820,98610.20
7/10/202610.4510.5810.4510.5433,20910.25
7/09/202610.4710.5110.4310.454,10510.17
7/08/202610.5010.5010.4410.458,05110.17
7/07/202610.4910.5610.4510.535,28810.25
7/06/202610.5110.5210.4510.493,73410.21
7/02/202610.5110.5710.4510.5333,06610.25
7/01/202610.4210.4810.4210.4610,57910.18