Yum China Holdings, Inc. Common Stock (YUMC)

43.39
+0.00 (0.00%)
NYSE· Last Trade: Jun 3rd, 5:05 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Yum China Holdings, Inc. Common Stock (YUMC)

DateOpenHighLowCloseVolumeAdjusted Close
6/02/202643.4243.7243.2243.391,566,34943.39
6/01/202643.0043.4642.6442.911,629,98642.91
5/29/20260.0043.5242.4142.432,832,52042.43
5/28/202643.2843.5543.0443.041,559,10343.04
5/27/202642.8544.2342.8444.061,814,85644.06
5/26/202644.3244.5243.8344.231,520,60343.94
5/22/202644.2044.9544.1544.561,352,38544.27
5/21/202644.6945.2644.4044.942,434,78144.65
5/20/202645.0745.5544.4945.552,344,65845.25
5/19/202645.7746.0445.2745.331,373,97545.03
5/18/202645.2545.6644.9745.481,807,07545.18
5/15/202645.9346.2345.5145.511,095,03445.21
5/14/202646.5746.6645.9145.981,205,19945.68
5/13/202647.6548.0046.9046.921,006,01546.61
5/12/202648.1548.3547.2347.621,447,28947.31
5/11/202646.9647.6346.9547.441,539,53247.13
5/08/202648.0448.1946.8446.901,135,92646.59
5/07/202648.6648.6648.0248.111,252,25047.79
5/06/202648.7449.2048.5348.711,191,85648.39
5/05/202647.9348.8247.9348.39939,34048.07
5/04/202648.6048.8547.7347.842,010,16947.53
5/01/202648.8149.3048.6348.80927,50348.48
4/30/202648.9749.0448.4148.451,573,66048.13
4/29/202649.0050.4047.4448.692,307,94248.37
4/28/202647.5948.0247.3347.341,048,81847.03
4/27/202648.3948.8847.7247.731,584,27747.42
4/24/202648.5049.2048.5048.811,070,66848.49
4/23/202648.4448.4447.7748.04977,89947.73
4/22/202648.6249.0248.4148.421,342,62148.10
4/21/202649.0049.4748.4748.501,366,23848.18
4/20/202648.6349.0048.4148.691,143,46948.37
4/17/202648.4448.7447.6848.551,181,21948.23
4/16/202649.2349.8648.4948.541,153,34848.22
4/15/202649.3449.8948.9849.381,041,83649.06
4/14/202649.3949.8549.2849.47883,40049.15
4/13/202649.2149.5948.6649.441,080,82349.12
4/10/202650.0350.2549.6249.762,041,33249.43
4/09/202649.6750.3849.5150.161,198,64449.83
4/08/202649.1050.0248.9049.831,202,88749.50
4/07/202648.2248.5647.7947.991,244,46247.68
4/06/202649.0049.2548.1248.361,284,35548.04
4/02/202648.5149.7348.5149.191,122,20248.87
4/01/202648.7749.6048.7749.091,122,72848.77
3/31/202648.6049.4348.1748.781,865,07448.46
3/30/202649.3149.5848.3448.351,772,45248.03
3/27/202649.9750.4449.4949.591,181,28249.26
3/26/202650.0050.5849.5049.971,326,45849.64
3/25/202652.7852.7851.0651.251,298,37350.91
3/24/202651.7452.3451.5851.831,313,49151.49
3/23/202652.0953.0251.8051.992,209,44851.65
3/20/202653.0253.4551.7351.741,889,10251.40
3/19/202652.4254.2552.3553.703,223,87153.35
3/18/202653.7554.0852.7352.761,590,85952.41
3/17/202654.8054.8453.9754.001,875,36453.65
3/16/202652.7954.4552.6754.081,705,93653.73
3/13/202652.8653.1252.4952.701,430,33952.35
3/12/202652.1652.9451.9752.492,233,28352.15
3/11/202653.3453.5352.7252.921,473,11452.57
3/10/202653.5053.9053.0253.132,207,77452.78
3/09/202651.3753.4051.0853.382,451,03853.03
3/06/202652.5552.6851.8251.834,771,13551.49
3/05/202651.7752.4151.7152.381,791,51952.04
3/04/202652.6553.4052.2952.331,401,67851.99
3/03/202652.0052.4750.8752.371,953,11251.74